시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	22,300	300	-1.33%	5,334	93,313
07/07 15:15	22,550	200	-0.88%	1,749	87,979
07/07 15:10	22,500	200	-0.88%	1,402	86,230
07/07 15:05	22,500	250	-1.10%	2,194	84,828
07/07 15:00	22,700	100	0.44%	463	82,634
07/07 14:55	22,700	100	0.44%	744	82,171
07/07 14:50	22,650	150	0.67%	1,204	81,427
07/07 14:45	22,600	150	0.00%	851	80,223
07/07 14:40	22,500	200	-0.88%	716	79,372
07/07 14:35	22,500	300	-1.32%	1,143	78,656