시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:15	2,025	0	0.00%	70	17,019
07/07 15:10	2,025	0	0.00%	138	16,949
07/07 15:05	2,025	0	0.00%	70	16,811
07/07 15:00	2,025	0	0.00%	144	16,741
07/07 14:55	2,025	0	0.00%	139	16,597
07/07 14:50	2,025	0	0.00%	134	16,458
07/07 14:45	2,025	0	0.00%	67	16,324
07/07 14:40	2,025	0	0.00%	139	16,257
07/07 14:35	2,025	5	-0.25%	158	16,118
07/07 14:30	2,025	0	0.00%	70	15,960