시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	17,955	10	-0.06%	13,698	855,667
07/07 15:15	17,960	25	-0.14%	41,702	841,969
07/07 15:10	17,960	20	-0.11%	40,509	800,267
07/07 15:05	17,955	25	-0.14%	22,382	759,758
07/07 15:00	17,960	30	-0.17%	5,144	737,376
07/07 14:55	17,960	20	-0.11%	5,033	732,232
07/07 14:50	17,965	15	0.00%	336	727,199
07/07 14:45	17,965	15	-0.08%	1,065	726,863
07/07 14:40	17,960	20	-0.11%	4,763	725,798
07/07 14:35	17,955	20	-0.11%	2,183	721,035