시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	23,950	500	-2.04%	1,299	120,622
07/07 15:15	24,100	550	-2.23%	1,562	119,323
07/07 15:10	24,100	650	-2.63%	2,824	117,761
07/07 15:05	24,100	400	-1.63%	272	114,937
07/07 15:00	24,150	400	-1.63%	418	114,665
07/07 14:55	24,150	350	-1.43%	872	114,247
07/07 14:50	24,150	450	-1.83%	1,445	113,375
07/07 14:45	24,100	450	-1.83%	494	111,930
07/07 14:40	24,100	450	-1.83%	560	111,436
07/07 14:35	24,150	400	-1.63%	650	110,876