시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,075	5	0.24%	6	16,517
07/07 15:15	2,070	0	0.00%	179	16,511
07/07 15:10	2,075	5	0.24%	51	16,332
07/07 15:00	2,075	5	0.24%	20	16,281
07/07 14:50	2,070	0	0.00%	20	16,261
07/07 14:45	2,075	5	0.24%	5	16,241
07/07 14:20	2,070	0	0.00%	2,500	16,236
07/07 14:05	2,070	0	0.00%	5	13,736
07/07 13:50	2,070	0	0.00%	3,000	13,731
07/07 13:15	2,070	0	0.00%	2,396	10,731