시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	9,995	30	0.30%	836	103,982
07/07 15:15	9,995	30	0.30%	2,046	103,146
07/07 15:10	9,995	30	0.30%	659	101,100
07/07 15:05	9,990	25	0.25%	1,088	100,441
07/07 15:00	9,990	25	0.25%	1,816	99,353
07/07 14:55	9,990	25	0.25%	322	97,537
07/07 14:50	9,995	30	0.30%	117	97,215
07/07 14:45	9,995	30	0.30%	381	97,098
07/07 14:40	9,990	25	0.25%	442	96,717
07/07 14:35	9,990	25	0.25%	1,965	96,275