시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	13,230	10	0.08%	1,018	148,275
07/07 15:15	13,225	5	0.04%	1,097	147,257
07/07 15:10	13,225	5	0.04%	168	146,160
07/07 15:05	13,225	10	0.08%	453	145,992
07/07 15:00	13,225	10	0.08%	943	145,539
07/07 14:55	13,225	5	0.04%	960	144,596
07/07 14:50	13,225	5	0.04%	1,139	143,636
07/07 14:45	13,225	5	0.04%	1,275	142,497
07/07 14:40	13,225	5	0.04%	763	141,222
07/07 14:35	13,220	5	0.00%	658	140,459