시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	12,270	115	0.95%	1,231	437,224
07/07 15:15	12,275	120	0.99%	7,806	435,993
07/07 15:10	12,275	120	0.99%	36,019	428,187
07/07 15:05	12,280	125	1.03%	25,851	392,168
07/07 15:00	12,275	120	0.99%	25,108	366,317
07/07 14:55	12,270	115	0.95%	20,067	341,209
07/07 14:50	12,275	120	0.99%	25,416	321,142
07/07 14:45	12,280	125	1.03%	24,771	295,726
07/07 14:40	12,285	130	1.07%	25,446	270,955
07/07 14:35	12,280	125	1.03%	24,817	245,509