시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	12,100	20	-0.17%	2,362	211,393
07/07 15:15	12,070	80	-0.66%	3,020	209,031
07/07 15:10	12,080	90	-0.74%	1,422	206,011
07/07 15:05	12,090	70	-0.58%	3,192	204,589
07/07 15:00	12,070	210	-1.71%	11,870	201,397
07/07 14:55	12,010	210	-1.72%	4,301	189,527
07/07 14:50	12,030	110	-0.91%	2,843	185,226
07/07 14:45	12,050	110	-0.90%	2,771	182,383
07/07 14:40	12,040	110	-0.91%	2,971	179,612
07/07 14:35	12,050	110	-0.90%	2,897	176,641