시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:15	23,945	220	-0.91%	50	2,563
07/07 15:10	23,955	215	-0.89%	625	2,513
07/07 14:40	23,940	225	-0.93%	12	1,888
07/07 14:35	23,925	245	-1.01%	208	1,876
07/07 14:30	23,905	260	-1.08%	186	1,668
07/07 14:25	23,905	260	-1.08%	14	1,482
07/07 14:20	23,905	260	-1.08%	150	1,468
07/07 14:15	23,915	250	-1.03%	7	1,318
07/07 13:45	23,875	290	-1.20%	6	1,311
07/07 13:25	23,890	275	-1.14%	20	1,305