시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,270	150	-3.39%	1,076	5,050
07/07 15:15	4,250	170	-3.85%	325	3,974
07/07 15:10	4,280	165	-3.71%	1,556	3,649
07/07 15:00	4,280	140	-3.17%	1	2,093
07/07 14:55	4,290	130	-2.94%	4	2,092
07/07 14:30	4,285	140	-3.16%	100	2,088
07/07 14:25	4,290	130	-2.94%	82	1,988
07/07 14:10	4,295	125	-2.83%	15	1,906
07/07 13:55	4,295	125	-2.83%	1	1,891
07/07 13:20	4,295	125	-2.83%	1	1,890