시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,390	20	0.84%	670	126,245
07/07 15:15	2,395	25	1.05%	35	125,575
07/07 15:10	2,395	25	1.05%	1	125,540
07/07 15:05	2,390	20	0.84%	5	125,539
07/07 15:00	2,390	20	0.84%	100	125,534
07/07 14:55	2,390	20	0.84%	3	125,434
07/07 14:50	2,390	20	0.84%	18,405	125,431
07/07 14:30	2,390	20	0.84%	1	107,026
07/07 14:20	2,390	20	0.84%	101	107,025
07/07 14:15	2,390	20	0.84%	100	106,924