시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,790	220	-5.49%	860	25,617
07/07 15:15	3,750	265	-6.60%	454	24,757
07/07 15:10	3,810	255	-6.27%	2,382	24,303
07/07 15:00	3,820	195	-4.86%	8,260	21,921
07/07 14:55	3,820	190	-4.74%	2,633	13,661
07/07 14:45	3,820	190	-4.74%	10	11,028
07/07 14:30	3,820	200	-4.98%	2,077	11,018
07/07 14:25	3,820	190	-4.74%	1,566	8,941
07/07 14:20	3,820	190	-4.74%	353	7,375
07/07 13:45	3,830	180	-4.49%	100	7,022