시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:15	27,140	1,660	6.51%	108	701
07/07 15:10	27,000	1,520	5.97%	18	593
07/07 14:30	26,730	1,250	4.91%	1	575
07/07 14:25	26,730	1,250	4.91%	84	574
07/07 12:05	26,730	1,250	4.91%	4	490
07/07 11:10	26,730	1,250	4.91%	216	486
07/07 11:05	26,670	1,190	4.67%	6	270
07/07 10:40	26,620	1,140	4.47%	1	264
07/07 10:25	26,670	1,190	4.67%	10	263
07/07 10:15	26,600	1,120	4.40%	108	253