시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	87,800	200	-0.23%	3	537
07/07 12:40	88,000	200	-0.23%	52	534
07/07 12:15	88,100	100	0.11%	2	482
07/07 12:00	88,000	0	0.00%	14	480
07/07 11:35	88,300	300	0.34%	1	466
07/07 11:30	88,000	0	0.00%	6	465
07/07 10:35	88,600	600	0.68%	47	459
07/07 10:30	88,800	800	0.91%	11	412
07/07 10:25	88,700	700	0.80%	13	401
07/07 10:20	88,000	0	0.00%	20	388