시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	44,500	1,200	2.77%	169	22,259
07/07 14:25	44,500	1,200	2.77%	1,572	22,090
07/07 14:20	44,300	1,000	2.31%	146	20,518
07/07 14:15	44,300	1,000	2.31%	220	20,372
07/07 14:10	44,350	1,050	2.42%	131	20,152
07/07 14:05	44,400	1,100	2.54%	429	20,021
07/07 14:00	44,350	1,050	2.42%	730	19,592
07/07 13:55	44,250	950	2.19%	1,017	18,862
07/07 13:50	44,100	800	1.85%	96	17,845
07/07 13:45	44,100	800	1.85%	121	17,749