시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	122,300	1,300	1.07%	354	12,952
07/07 14:25	121,400	400	0.33%	3	12,598
07/07 14:15	121,400	400	0.33%	63	12,595
07/07 14:05	121,100	100	0.08%	4	12,532
07/07 13:55	121,000	0	0.00%	7	12,528
07/07 13:50	121,000	0	0.00%	12	12,521
07/07 13:40	121,100	100	0.08%	19	12,509
07/07 13:35	121,100	100	0.08%	8	12,490
07/07 13:30	121,300	300	0.25%	129	12,482
07/07 13:25	121,300	300	0.25%	25	12,353