시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:10	9,670	320	3.42%	1,273	10,350
07/07 14:05	9,650	300	3.21%	11	9,077
07/07 13:55	9,650	300	3.21%	53	9,066
07/07 13:50	9,650	300	3.21%	12	9,013
07/07 13:45	9,700	350	3.74%	3,798	9,001
07/07 13:40	9,550	200	2.14%	44	5,203
07/07 13:10	9,510	160	1.71%	17	5,159
07/07 13:05	9,550	200	2.14%	66	5,142
07/07 13:00	9,470	120	1.28%	3	5,076
07/07 12:45	9,480	130	1.39%	31	5,073