시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	2,270	35	-1.52%	5,698	292,214
07/07 14:25	2,270	30	-1.30%	1	286,516
07/07 14:15	2,270	35	-1.52%	934	286,515
07/07 14:10	2,270	35	-1.52%	1,166	285,581
07/07 14:05	2,270	30	-1.30%	1,764	284,415
07/07 14:00	2,270	30	-1.30%	50	282,651
07/07 13:55	2,270	35	-1.52%	3,652	282,601
07/07 13:50	2,270	35	-1.52%	558	278,949
07/07 13:45	2,270	35	-1.52%	1,442	278,391
07/07 13:40	2,265	35	-1.52%	163	276,949