시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	2,515	20	-0.79%	43	41,754
07/07 14:20	2,520	15	-0.59%	71	41,711
07/07 14:15	2,515	25	-0.98%	220	41,640
07/07 14:10	2,520	18	-0.71%	46	41,420
07/07 14:05	2,520	20	-0.79%	23	41,374
07/07 13:55	2,510	25	-0.99%	142	41,351
07/07 13:50	2,510	25	-0.99%	100	41,209
07/07 13:45	2,520	25	-0.98%	456	41,109
07/07 13:40	2,515	25	-0.98%	754	40,653
07/07 13:35	2,525	15	-0.59%	161	39,899