시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	9,880	170	-1.69%	24	51,714
07/07 14:25	9,870	190	-1.89%	501	51,690
07/07 14:20	9,880	170	-1.69%	119	51,189
07/07 14:15	9,880	170	-1.69%	122	51,070
07/07 14:10	9,880	170	-1.69%	3	50,948
07/07 14:05	9,880	170	-1.69%	200	50,945
07/07 14:00	9,900	200	-1.98%	22	50,745
07/07 13:55	9,880	200	-1.98%	2,381	50,723
07/07 13:50	9,870	190	-1.89%	1,318	48,342
07/07 13:45	9,880	190	-1.89%	567	47,024