시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:50	11,260	150	-1.31%	90	8,422
07/07 13:30	11,270	150	-1.31%	308	8,332
07/07 13:25	11,280	120	-1.05%	600	8,024
07/07 13:20	11,290	130	-1.14%	404	7,424
07/07 13:10	11,290	150	-1.31%	1,800	7,020
07/07 13:05	11,300	110	-0.96%	400	5,220
07/07 12:45	11,340	100	-0.87%	304	4,820
07/07 12:40	11,340	70	-0.61%	373	4,516
07/07 12:10	11,290	110	-0.96%	627	4,143
07/07 11:50	11,320	110	-0.96%	410	3,516