시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	32,050	1,000	3.22%	128	143,123
07/07 14:25	32,100	1,050	3.38%	999	142,995
07/07 14:20	32,150	1,100	3.54%	1,085	141,996
07/07 14:15	32,150	1,100	3.54%	1,272	140,911
07/07 14:10	32,050	1,000	3.22%	292	139,639
07/07 14:05	32,050	1,000	3.22%	223	139,347
07/07 14:00	32,100	1,050	3.38%	481	139,124
07/07 13:55	32,100	1,050	3.38%	1,211	138,643
07/07 13:50	32,100	1,050	3.38%	5,129	137,432
07/07 13:45	32,050	1,000	3.22%	401	132,303