시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	9,270	110	1.20%	2,123	399,305
07/07 14:25	9,300	140	1.53%	9,145	397,182
07/07 14:20	9,300	140	1.53%	1,764	388,037
07/07 14:15	9,290	130	1.42%	2,042	386,273
07/07 14:10	9,280	120	1.31%	7,270	384,231
07/07 14:05	9,290	130	1.42%	11,028	376,961
07/07 14:00	9,290	130	1.42%	7,403	365,933
07/07 13:55	9,280	120	1.31%	1,555	358,530
07/07 13:50	9,300	140	1.53%	2,587	356,975
07/07 13:45	9,290	130	1.42%	4,304	354,388