시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	5,230	130	-2.43%	470	96,353
07/07 14:20	5,230	130	-2.43%	449	95,883
07/07 14:15	5,230	130	-2.43%	411	95,434
07/07 14:10	5,230	120	-2.24%	10	95,023
07/07 14:00	5,220	130	-2.43%	2	95,013
07/07 13:55	5,230	140	-2.61%	380	95,011
07/07 13:45	5,220	130	-2.43%	2	94,631
07/07 13:40	5,300	130	-2.39%	853	94,629
07/07 13:35	5,230	120	-2.24%	2	93,776
07/07 13:30	5,220	150	-2.79%	1,066	93,774