시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	169	1	-0.59%	65,500	3,977,661
07/07 14:25	168	1	-0.59%	16,901	3,912,161
07/07 14:20	168	1	0.00%	97	3,895,260
07/07 14:15	168	1	0.00%	6,692	3,895,163
07/07 14:10	168	1	0.00%	10,024	3,888,471
07/07 14:05	167	1	-0.60%	5,743	3,878,447
07/07 14:00	168	1	-0.59%	9	3,872,704
07/07 13:55	168	1	0.00%	457	3,872,695
07/07 13:50	168	1	0.00%	872	3,872,238
07/07 13:45	169	1	-0.59%	9,788	3,871,366