시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	2,220	0	0.00%	5	52,854
07/07 14:25	2,220	5	-0.22%	251	52,849
07/07 14:20	2,220	0	0.00%	920	52,598
07/07 14:15	2,215	5	-0.23%	1	51,678
07/07 14:05	2,225	5	0.23%	136	51,677
07/07 14:00	2,230	10	0.45%	64	51,541
07/07 13:55	2,230	10	-0.45%	6,561	51,477
07/07 13:50	2,220	0	0.00%	808	44,916
07/07 13:45	2,220	0	0.00%	1,090	44,108
07/07 13:35	2,210	10	-0.45%	42	43,018