시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:20	4,082	3	-0.07%	1	226,584
07/07 14:05	4,080	5	-0.12%	25	226,583
07/07 14:00	4,080	5	-0.12%	22	226,558
07/07 13:55	4,085	5	0.00%	4,121	226,536
07/07 13:45	4,080	5	-0.12%	57	222,415
07/07 13:40	4,080	5	-0.12%	1	222,358
07/07 13:35	4,080	5	-0.12%	100	222,357
07/07 13:30	4,085	5	0.00%	29	222,257
07/07 13:25	4,085	0	0.00%	535	222,228
07/07 13:20	4,085	5	-0.12%	10,001	221,693