시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:15	4,560	40	-0.87%	37	25,942
07/07 14:10	4,560	45	-0.98%	14	25,905
07/07 14:00	4,555	45	-0.98%	1	25,891
07/07 13:55	4,570	45	-0.98%	5	25,890
07/07 13:50	4,555	45	-0.98%	1	25,885
07/07 13:45	4,570	45	-0.98%	439	25,884
07/07 13:40	4,570	40	-0.87%	481	25,445
07/07 13:35	4,570	35	-0.76%	117	24,964
07/07 13:30	4,570	40	-0.87%	454	24,847
07/07 13:25	4,565	35	-0.76%	3	24,393