시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	5,170	220	-4.08%	366	61,135
07/07 14:25	5,190	220	-4.07%	240	60,769
07/07 14:20	5,180	220	-4.07%	276	60,529
07/07 14:15	5,170	220	-4.08%	277	60,253
07/07 14:10	5,170	220	-4.08%	353	59,976
07/07 14:05	5,170	230	-4.26%	1,104	59,623
07/07 14:00	5,170	230	-4.26%	1,444	58,519
07/07 13:55	5,180	220	-4.07%	254	57,075
07/07 13:50	5,170	220	-4.08%	437	56,821
07/07 13:45	5,180	220	-4.07%	334	56,384