시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	175,500	2,200	1.27%	3,195	153,300
07/07 14:25	174,900	1,600	0.92%	2,084	150,105
07/07 14:20	175,000	1,700	0.98%	3,270	148,021
07/07 14:15	174,600	1,300	0.75%	2,029	144,751
07/07 14:10	174,700	1,400	0.81%	1,720	142,722
07/07 14:05	174,900	1,600	0.92%	1,372	141,002
07/07 14:00	174,900	1,600	0.92%	5,787	139,630
07/07 13:55	174,300	1,000	0.58%	1,107	133,843
07/07 13:50	174,400	1,100	0.63%	1,295	132,736
07/07 13:45	174,500	1,200	0.69%	2,157	131,441