시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	3,040	15	-0.49%	3,001	644,024
07/07 14:25	3,040	15	-0.49%	5,461	641,023
07/07 14:20	3,040	15	-0.49%	4,219	635,562
07/07 14:15	3,040	15	-0.49%	3,072	631,343
07/07 14:10	3,040	20	-0.65%	10,333	628,271
07/07 14:05	3,040	15	-0.49%	5,438	617,938
07/07 14:00	3,045	15	-0.49%	4,092	612,500
07/07 13:55	3,040	15	-0.49%	8,396	608,408
07/07 13:50	3,045	15	-0.49%	3,470	600,012
07/07 13:45	3,045	15	-0.49%	2,661	596,542