시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	6,280	170	-2.64%	8	17,942
07/07 14:20	6,270	180	-2.79%	430	17,934
07/07 14:15	6,300	200	-3.08%	1,721	17,504
07/07 14:10	6,300	200	-3.08%	3,067	15,783
07/07 14:00	6,360	130	-2.00%	12	12,716
07/07 13:55	6,310	150	-2.32%	100	12,704
07/07 13:50	6,330	140	-2.16%	6	12,604
07/07 13:40	6,350	140	-2.16%	500	12,598
07/07 13:35	6,320	160	-2.47%	603	12,098
07/07 13:25	6,320	130	-2.02%	97	11,495