시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	177,900	3,600	-1.98%	6,049	403,895
07/07 14:25	178,100	3,500	-1.93%	4,054	397,846
07/07 14:20	178,200	3,100	-1.71%	1,617	393,792
07/07 14:15	178,300	3,300	-1.82%	2,527	392,175
07/07 14:10	178,000	3,500	-1.93%	1,740	389,648
07/07 14:05	177,700	3,600	-1.99%	4,504	387,908
07/07 14:00	177,700	3,600	-1.99%	4,465	383,404
07/07 13:55	177,800	3,600	-1.98%	6,465	378,939
07/07 13:50	178,000	3,600	-1.98%	7,263	372,474
07/07 13:45	178,000	3,400	-1.87%	3,799	365,211