시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	3,240	25	0.78%	4,671	407,853
07/07 14:25	3,240	25	0.78%	683	403,182
07/07 14:20	3,240	25	0.78%	10,376	402,499
07/07 14:15	3,240	25	0.78%	12,338	392,123
07/07 14:10	3,230	15	0.47%	1,980	379,785
07/07 14:05	3,230	15	0.47%	1,454	377,805
07/07 14:00	3,230	15	0.47%	2,934	376,351
07/07 13:55	3,225	10	0.31%	1,299	373,417
07/07 13:50	3,225	10	0.31%	1,757	372,118
07/07 13:45	3,225	10	0.00%	5,871	370,361