시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	36,500	700	-1.88%	517	10,468
07/07 14:20	36,150	650	-1.77%	104	9,951
07/07 14:15	36,100	750	-2.04%	99	9,847
07/07 14:10	36,200	700	-1.90%	40	9,748
07/07 14:05	36,100	750	-2.04%	10	9,708
07/07 14:00	36,050	800	-2.17%	126	9,698
07/07 13:55	36,000	850	-2.31%	303	9,572
07/07 13:40	36,100	1,000	-2.70%	1,066	9,269
07/07 13:35	36,175	900	-2.43%	1,809	8,203
07/07 13:30	36,175	625	-1.70%	40	6,394