시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	11,210	30	-0.27%	54	23,545
07/07 14:25	11,250	30	0.00%	178	23,491
07/07 14:20	11,200	30	-0.27%	14	23,313
07/07 14:15	11,230	30	-0.27%	75	23,299
07/07 14:10	11,200	30	-0.27%	37	23,224
07/07 13:55	11,230	50	-0.44%	180	23,187
07/07 13:50	11,210	50	-0.44%	89	23,007
07/07 13:45	11,210	20	-0.18%	28	22,918
07/07 13:40	11,190	40	-0.36%	13	22,890
07/07 13:35	11,210	20	-0.18%	4	22,877