시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	3,785	40	-1.05%	11	14,601
07/07 14:10	3,780	45	-1.18%	183	14,590
07/07 14:00	3,795	30	-0.78%	29	14,407
07/07 13:50	3,780	45	-1.18%	300	14,378
07/07 13:45	3,785	45	-1.17%	13	14,078
07/07 13:20	3,795	50	-1.30%	828	14,065
07/07 13:15	3,780	45	-1.18%	588	13,237
07/07 13:10	3,790	35	-0.92%	50	12,649
07/07 13:05	3,790	35	-0.92%	103	12,599
07/07 13:00	3,780	45	-1.18%	1	12,496