시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	131,000	1,100	-0.83%	198	13,108
07/07 14:25	131,200	1,400	-1.06%	241	12,910
07/07 14:20	131,400	1,500	-1.13%	346	12,669
07/07 14:15	131,100	1,300	-0.98%	158	12,323
07/07 14:10	131,100	1,800	-1.35%	718	12,165
07/07 14:05	130,600	1,900	-1.43%	662	11,447
07/07 14:00	130,700	1,800	-1.36%	673	10,785
07/07 13:55	131,700	1,200	-0.90%	812	10,112
07/07 13:50	131,700	500	-0.38%	423	9,300
07/07 13:45	131,500	600	-0.45%	302	8,877