시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	4,660	110	-2.31%	2,090	216,307
07/07 14:25	4,670	110	-2.30%	9,639	214,217
07/07 14:20	4,675	100	-2.09%	1,823	204,578
07/07 14:15	4,670	105	-2.20%	2,888	202,755
07/07 14:10	4,675	105	-2.20%	1,419	199,867
07/07 14:05	4,680	85	-1.78%	487	198,448
07/07 14:00	4,675	105	-2.20%	2,446	197,961
07/07 13:55	4,670	105	-2.20%	3,439	195,515
07/07 13:50	4,670	95	-1.99%	129	192,076
07/07 13:45	4,680	90	-1.89%	368	191,947