시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	3,005	10	-0.33%	7,124	247,598
07/07 14:25	3,015	10	0.33%	2,120	240,474
07/07 14:20	3,010	5	0.00%	320	238,354
07/07 14:15	3,005	5	-0.17%	505	238,034
07/07 14:10	3,005	15	-0.50%	4,134	237,529
07/07 14:05	3,005	10	-0.33%	10,907	233,395
07/07 14:00	3,005	5	-0.17%	838	222,488
07/07 13:55	3,005	10	-0.33%	3,694	221,650
07/07 13:50	3,010	5	0.00%	1,629	217,956
07/07 13:45	3,010	10	0.00%	2,540	216,327