시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	294,500	2,000	-0.67%	2,107	103,320
07/07 14:25	295,000	2,000	-0.67%	3,254	101,213
07/07 14:20	295,000	2,000	-0.67%	2,611	97,959
07/07 14:15	294,000	2,000	-0.68%	1,439	95,348
07/07 14:10	294,000	2,000	-0.68%	1,571	93,909
07/07 14:05	294,000	2,000	-0.68%	1,381	92,338
07/07 14:00	294,500	2,750	-0.93%	4,534	90,957
07/07 13:55	294,500	1,500	-0.51%	758	86,423
07/07 13:50	294,500	1,500	-0.51%	1,410	85,665
07/07 13:45	294,500	1,500	-0.51%	934	84,255