시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	2,750	15	0.55%	1,301	63,802
07/07 14:20	2,745	10	0.37%	151	62,501
07/07 14:10	2,745	10	0.37%	550	62,350
07/07 14:00	2,750	15	0.55%	1,188	61,800
07/07 13:55	2,750	15	0.55%	717	60,612
07/07 13:45	2,750	15	0.55%	11	59,895
07/07 13:25	2,750	15	0.55%	50	59,884
07/07 13:05	2,750	15	0.55%	132	59,834
07/07 13:00	2,745	10	0.37%	2,043	59,702
07/07 12:55	2,745	10	0.37%	1	57,659