시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:50	16,330	50	-0.31%	40	2,732
07/07 13:40	16,360	40	-0.24%	3	2,692
07/07 13:35	16,360	110	-0.67%	273	2,689
07/07 13:25	16,320	110	-0.67%	25	2,416
07/07 13:05	16,360	130	-0.79%	240	2,391
07/07 12:45	16,300	130	-0.79%	35	2,151
07/07 12:40	16,330	70	-0.43%	74	2,116
07/07 12:20	16,360	20	-0.12%	1	2,042
07/07 12:15	16,340	50	-0.31%	5	2,041
07/07 12:10	16,370	50	-0.30%	31	2,036