시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	12,710	110	-0.86%	1,407	27,513
07/07 14:25	12,780	110	-0.85%	1,339	26,106
07/07 14:20	12,800	20	-0.16%	184	24,767
07/07 14:15	12,800	30	-0.23%	163	24,583
07/07 14:10	12,810	30	0.00%	118	24,420
07/07 14:05	12,800	30	-0.23%	646	24,302
07/07 14:00	12,800	30	-0.23%	145	23,656
07/07 13:55	12,800	20	-0.16%	391	23,511
07/07 13:50	12,790	30	-0.23%	23	23,120
07/07 13:45	12,800	20	-0.16%	723	23,097