시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,451	60	-3.97%	3,961	474,771
07/07 14:25	1,448	60	-3.98%	4,356	470,810
07/07 14:20	1,448	59	-3.92%	405	466,454
07/07 14:15	1,448	57	-3.79%	301	466,049
07/07 14:10	1,446	61	-4.05%	9,101	465,748
07/07 14:05	1,452	58	-3.84%	2,487	456,647
07/07 13:55	1,452	58	-3.84%	2,003	454,160
07/07 13:50	1,452	58	-3.84%	3,123	452,157
07/07 13:45	1,450	57	-3.78%	2,737	449,034
07/07 13:40	1,451	56	-3.72%	4,445	446,297