시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	312	6	-1.89%	10,016	265,619
07/07 14:20	313	5	-1.57%	1,234	255,603
07/07 14:15	315	6	-1.87%	30,265	254,369
07/07 14:10	314	4	-1.26%	71	224,104
07/07 14:05	314	4	-1.26%	1,869	224,033
07/07 14:00	314	5	-1.57%	2,449	222,164
07/07 13:50	315	3	-0.94%	2	219,715
07/07 13:40	315	5	-1.56%	265	219,713
07/07 13:25	314	5	-1.57%	2,108	219,448
07/07 13:20	313	6	-1.88%	190	217,340