시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:25	913	7	-0.76%	4,000	21,558
07/07 13:15	913	7	-0.76%	1	17,558
07/07 13:10	916	5	-0.54%	2	17,557
07/07 13:05	915	6	-0.65%	1,700	17,555
07/07 12:55	915	6	-0.65%	845	15,855
07/07 12:50	914	6	-0.65%	500	15,010
07/07 12:25	914	6	-0.65%	1	14,510
07/07 12:20	914	6	-0.65%	2,250	14,509
07/07 12:15	913	7	-0.76%	1	12,259
07/07 11:55	914	6	-0.65%	49	12,258