시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	833	31	3.87%	2	671,598
07/07 14:25	838	36	4.49%	7,515	671,596
07/07 14:20	832	30	3.74%	5,912	664,081
07/07 14:15	838	36	4.49%	21	658,169
07/07 14:10	839	37	4.61%	315	658,148
07/07 14:05	839	37	4.61%	3,367	657,833
07/07 14:00	839	37	4.61%	324	654,466
07/07 13:55	839	37	4.61%	487	654,142
07/07 13:50	839	37	4.61%	2,149	653,655
07/07 13:45	837	35	4.36%	3,283	651,506