시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	4,900	60	-1.21%	2,651	412,018
07/07 14:25	4,920	60	-1.20%	17,878	409,367
07/07 14:20	4,920	55	-1.11%	2,391	391,489
07/07 14:15	4,935	60	-1.20%	25,180	389,098
07/07 14:10	4,945	25	-0.50%	2,687	363,918
07/07 14:05	4,950	15	0.00%	2,742	361,231
07/07 14:00	4,960	10	0.20%	1,572	358,489
07/07 13:55	4,960	10	0.20%	623	356,917
07/07 13:50	4,960	10	0.20%	659	356,294
07/07 13:45	4,970	20	0.40%	1,997	355,635